Trader scans / Stockbee / $ breakout

$ breakout

A move of 90 cents or more from the open, either direction, on at least 100,000 shares. Built for higher-priced stocks above $40 that rarely move 4% in a day.

(C - O >= .90 OR O - C >= .90) AND V >= 1000
Run it on tonight's close across the S&P 500 + Nasdaq 100, or make it part of your evening routine.
Run scan

Matches at the last close · 24 Aug 2026

TickerLast close1d change Volume
EXPE 339.12 +5.44% 1.6M Chart
Loading chart
DLTR 136.75 +4.01% 2.4M Chart
Loading chart
CHD 102.53 +3.78% 1.8M Chart
Loading chart
MO 68.47 +3.60% 10.1M Chart
Loading chart
GDDY 100.52 +3.55% 1.3M Chart
Loading chart
IT 202.78 +3.51% 1.2M Chart
Loading chart
CVNA 72.33 +3.46% 8.7M Chart
Loading chart
BXP 69.99 +3.43% 1.5M Chart
Loading chart
AWK 139.91 +3.34% 2.3M Chart
Loading chart
EIX 73.97 +3.32% 1.8M Chart
Loading chart
ULTA 538.76 +3.32% 608.2K Chart
Loading chart
MA 599.86 +3.31% 3.1M Chart
Loading chart
VRSN 290.79 +3.19% 628.5K Chart
Loading chart
AJG 271.99 +3.10% 1.5M Chart
Loading chart
V 382.41 +3.06% 8.4M Chart
Loading chart
CMG 38.02 +3.04% 17.8M Chart
Loading chart
TRI 108.62 +2.93% 1.4M Chart
Loading chart
YUM 157.35 +2.85% 2.2M Chart
Loading chart
EBAY 107.08 +2.83% 3.8M Chart
Loading chart
FDX 334.05 +2.76% 1.5M Chart
Loading chart
TGT 169.89 +2.69% 6.1M Chart
Loading chart
TSCO 35.92 +2.69% 9.4M Chart
Loading chart
WMT 106.49 +2.69% 33.5M Chart
Loading chart
DIS 110.61 +2.63% 11.8M Chart
Loading chart
JKHY 170.51 +2.59% 1.0M Chart
Loading chart
+ 264 more · counts refresh nightly after the close

Provenance

This is Stockbee's own published formula, only the volume units translated to this engine's convention.

stockbee.blogspot.com, 2015
More Stockbee scans
4% momentum burst (long) 2 tonight 4% breakdown (short) 12 tonight 20% in 5 days (bull) 3 tonight 20% in 5 days (bear) 3 tonight

EdgeStacker is not affiliated with, endorsed by, or sponsored by any trader named on these pages. Scans are reproduced from each trader's own published work, with sources linked, for education and research. Nothing here is investment advice.

EdgeStacker is not affiliated with TC2000 Software Company or Worden Brothers, Inc. TC2000® is a trademark of its respective owner.