Trader scans / Stockbee / $ breakout

$ breakout

A move of 90 cents or more from the open, either direction, on at least 100,000 shares. Built for higher-priced stocks above $40 that rarely move 4% in a day.

(C - O >= .90 OR O - C >= .90) AND V >= 1000
Run it on tonight's close across the S&P 500 + Nasdaq 100, or make it part of your evening routine.
Run scan

Matches at the last close · 9 Oct 2026

TickerLast close1d change Volume
CCI 79.64 +15.60% 14.2M Chart
Loading chart
MRNA 225.00 +14.21% 28.8M Chart
Loading chart
HUM 431.87 +11.56% 5.0M Chart
Loading chart
AMT 182.24 +9.30% 8.5M Chart
Loading chart
SBAC 182.49 +7.34% 2.4M Chart
Loading chart
DDOG 293.26 +7.11% 3.7M Chart
Loading chart
AKAM 106.95 +6.00% 5.8M Chart
Loading chart
CIEN 449.77 +5.60% 3.8M Chart
Loading chart
LITE 1103.35 +5.22% 5.2M Chart
Loading chart
PLTR 209.05 +5.17% 37.4M Chart
Loading chart
PANW 418.78 +5.09% 3.8M Chart
Loading chart
CRWD 275.04 +4.57% 7.0M Chart
Loading chart
CEG 298.07 +4.56% 3.8M Chart
Loading chart
FLEX 119.83 +4.44% 2.2M Chart
Loading chart
COIN 179.39 +4.30% 12.3M Chart
Loading chart
ORCL 141.40 +4.21% 25.5M Chart
Loading chart
VEEV 296.13 +3.96% 1.8M Chart
Loading chart
EL 98.05 +3.95% 2.7M Chart
Loading chart
PDD 81.35 +3.95% 6.7M Chart
Loading chart
FFIV 479.83 +3.94% 501.3K Chart
Loading chart
SHOP 170.85 +3.82% 6.7M Chart
Loading chart
ALNY 232.68 +3.63% 860.3K Chart
Loading chart
HPE 73.46 +3.46% 13.4M Chart
Loading chart
CBOE 304.16 +3.43% 1.4M Chart
Loading chart
VST 161.48 +3.42% 7.0M Chart
Loading chart
+ 230 more · counts refresh nightly after the close

Provenance

This is Stockbee's own published formula, only the volume units translated to this engine's convention.

stockbee.blogspot.com, 2015
More Stockbee scans
4% momentum burst (long) 9 tonight 4% breakdown (short) 8 tonight 20% in 5 days (bull) 1 tonight 20% in 5 days (bear) 0 tonight

EdgeStacker is not affiliated with, endorsed by, or sponsored by any trader named on these pages. Scans are reproduced from each trader's own published work, with sources linked, for education and research. Nothing here is investment advice.

EdgeStacker is not affiliated with TC2000 Software Company or Worden Brothers, Inc. TC2000® is a trademark of its respective owner.